HNGE Stock Chart
Hinge Health, Inc.
$103.45
-$1.56(-1.48%)
51
Overall
20
Value
75
Tech
60
Quality
Market Cap
$8.47B
Volume
240.95K
52W Range
$30.08 - $103.28
Target Price
$109.00
HNGE stock chart: Hinge Health, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $30.08 to $103.28.
HNGE Stock Price History
- Close (Oct 14, 2026)
- $105.00
- Return since Oct 13, 2025
- +108.33%
- High (period)
- $105.14
- Low (period)
- $31.17
- 50-day moving average
- $92.61
- 200-day moving average
- $63.29
| Month | Close |
|---|---|
| Oct 2026 | $105.00 |
| Sep 2026 | $97.24 |
| Aug 2026 | $92.56 |
| Jul 2026 | $74.71 |
| Jun 2026 | $83.00 |
| May 2026 | $56.21 |
| Apr 2026 | $44.60 |
| Mar 2026 | $38.56 |
| Feb 2026 | $42.76 |
| Jan 2026 | $34.90 |
| Dec 2025 | $46.45 |
| Nov 2025 | $48.91 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HNGE | $103.45 | -1.5% | 240.95K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |