HOS Stock Chart
HOS
$6.87
-$0.39(-5.37%)
37
Overall
55
Value
27
Tech
31
Quality
Market Cap
$1.61B
Volume
3.12M
52W Range
$6.11 - $11.13
Target Price
$13.33
HOS stock chart: HOS's price history from one week to all-time, with daily volume. The 52-week range is $6.11 to $11.13.
HOS Stock Price History
- Close (Oct 14, 2026)
- $6.87
- Return since Oct 13, 2025
- +8.70%
- High (period)
- $10.60
- Low (period)
- $6.14
- 50-day moving average
- $9.01
- 200-day moving average
- $9.04
| Month | Close |
|---|---|
| Oct 2026 | $6.87 |
| Sep 2026 | $7.69 |
| Aug 2026 | $10.30 |
| Jul 2026 | $9.51 |
| Jun 2026 | $8.74 |
| May 2026 | $9.35 |
| Apr 2026 | $10.35 |
| Mar 2026 | $9.89 |
| Feb 2026 | $9.19 |
| Jan 2026 | $7.94 |
| Dec 2025 | $6.27 |
| Nov 2025 | $6.66 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HOS | $6.87 | -5.4% | 3.12M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |