HRTG Stock Chart
Heritage Insurance Holdings, Inc.
$36.29
+$0.08(+0.22%)
66
Overall
80
Value
63
Tech
55
Quality
Market Cap
$1.08B
Volume
173.96K
52W Range
$20.48 - $36.50
Target Price
$39.00
HRTG stock chart: Heritage Insurance Holdings, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $20.48 to $36.50.
HRTG Stock Price History
- Close (Oct 14, 2026)
- $36.29
- Return since Oct 13, 2025
- +44.18%
- High (period)
- $36.29
- Low (period)
- $20.88
- 50-day moving average
- $34.03
- 200-day moving average
- $28.07
| Month | Close |
|---|---|
| Oct 2026 | $36.29 |
| Sep 2026 | $33.15 |
| Aug 2026 | $33.62 |
| Jul 2026 | $29.37 |
| Jun 2026 | $26.08 |
| May 2026 | $21.68 |
| Apr 2026 | $29.32 |
| Mar 2026 | $26.25 |
| Feb 2026 | $27.87 |
| Jan 2026 | $26.07 |
| Dec 2025 | $29.26 |
| Nov 2025 | $29.05 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HRTG | $36.29 | +0.2% | 173.96K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Heritage Insurance Holdings, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW