HRTX Stock Chart
Heron Therapeutics, Inc.
$0.36
-$0.03(-7.32%)
49
Overall
40
Value
50
Tech
57
Quality
Market Cap
$68.73M
Volume
2.09M
52W Range
$0.26 - $1.58
Target Price
$2.00
HRTX stock chart: Heron Therapeutics, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $0.26 to $1.58.
HRTX Stock Price History
- Close (Oct 14, 2026)
- $0.36
- Return since Oct 13, 2025
- -72.15%
- High (period)
- $1.49
- Low (period)
- $0.27
- 50-day moving average
- $0.34
- 200-day moving average
- $0.76
| Month | Close |
|---|---|
| Oct 2026 | $0.36 |
| Sep 2026 | $0.31 |
| Aug 2026 | $0.32 |
| Jul 2026 | $0.50 |
| Jun 2026 | $0.43 |
| May 2026 | $0.87 |
| Apr 2026 | $1.20 |
| Mar 2026 | $0.80 |
| Feb 2026 | $1.19 |
| Jan 2026 | $1.32 |
| Dec 2025 | $1.30 |
| Nov 2025 | $1.16 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HRTX | $0.36 | -7.3% | 2.09M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Heron Therapeutics, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW