HSDT Stock Chart
Solana Company
$2.22
-$0.13(-5.53%)
49
Overall
60
Value
50
Tech
39
Quality
Market Cap
$143.92M
Volume
883.59K
52W Range
$1.19 - $16.81
Target Price
$3.50
HSDT stock chart: Solana Company's price history from one week to all-time, with daily volume. The 52-week range is $1.19 to $16.81.
HSDT Stock Price History
- Close (Oct 14, 2026)
- $2.22
- Return since Oct 13, 2025
- -86.19%
- High (period)
- $15.92
- Low (period)
- $1.27
- 50-day moving average
- $2.28
- 200-day moving average
- $2.15
| Month | Close |
|---|---|
| Oct 2026 | $2.22 |
| Sep 2026 | $2.62 |
| Aug 2026 | $2.21 |
| Jul 2026 | $1.65 |
| Jun 2026 | $1.65 |
| May 2026 | $1.91 |
| Apr 2026 | $2.04 |
| Mar 2026 | $1.73 |
| Feb 2026 | $1.87 |
| Jan 2026 | $2.75 |
| Dec 2025 | $2.89 |
| Nov 2025 | $4.15 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HSDT | $2.22 | -5.5% | 883.59K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |