HTO Stock Chart
H2O America
$57.30
-$1.19(-2.03%)
54
Overall
100
Value
9
Tech
55
Quality
Market Cap
$2.40B
Volume
620.90K
52W Range
$43.75 - $67.09
Target Price
$67.00
HTO stock chart: H2O America's price history from one week to all-time, with daily volume. The 52-week range is $43.75 to $67.09.
HTO Stock Price History
- Close (Oct 14, 2026)
- $57.30
- Return since Oct 13, 2025
- +19.87%
- High (period)
- $65.43
- Low (period)
- $44.44
- 50-day moving average
- $62.13
- 200-day moving average
- $58.38
| Month | Close |
|---|---|
| Oct 2026 | $57.30 |
| Sep 2026 | $61.63 |
| Aug 2026 | $63.37 |
| Jul 2026 | $61.33 |
| Jun 2026 | $60.77 |
| May 2026 | $57.83 |
| Apr 2026 | $56.19 |
| Mar 2026 | $58.67 |
| Feb 2026 | $53.79 |
| Jan 2026 | $52.04 |
| Dec 2025 | $48.99 |
| Nov 2025 | $46.43 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HTO | $57.30 | -2.0% | 620.90K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |