HY Stock Chart
Hyster-Yale Materials Handling, Inc.
$30.11
-$0.56(-1.83%)
50
Overall
80
Value
18
Tech
52
Quality
Market Cap
$549.92M
Volume
18.35K
52W Range
$26.41 - $41.30
Target Price
$50.00
HY stock chart: Hyster-Yale Materials Handling, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $26.41 to $41.30.
HY Stock Price History
- Close (Oct 14, 2026)
- $30.67
- Return since Oct 13, 2025
- -13.53%
- High (period)
- $40.47
- Low (period)
- $26.49
- 50-day moving average
- $33.55
- 200-day moving average
- $34.53
| Month | Close |
|---|---|
| Oct 2026 | $30.67 |
| Sep 2026 | $31.47 |
| Aug 2026 | $33.86 |
| Jul 2026 | $33.43 |
| Jun 2026 | $35.06 |
| May 2026 | $36.32 |
| Apr 2026 | $39.47 |
| Mar 2026 | $32.51 |
| Feb 2026 | $36.83 |
| Jan 2026 | $33.45 |
| Dec 2025 | $29.71 |
| Nov 2025 | $29.08 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HY | $30.11 | -1.8% | 18.35K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Hyster-Yale Materials Handling, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW