HYMC Stock Chart
Hycroft Mining Holding Corporation
$16.52
+$0.17(+1.04%)
29
Overall
40
Value
10
Tech
39
Quality
Market Cap
$1.52B
Volume
1.39M
52W Range
$6.48 - $58.73
Target Price
$25.00
HYMC stock chart: Hycroft Mining Holding Corporation's price history from one week to all-time, with daily volume. The 52-week range is $6.48 to $58.73.
HYMC Stock Price History
- Close (Oct 14, 2026)
- $16.34
- Return since Oct 13, 2025
- +109.55%
- High (period)
- $55.74
- Low (period)
- $6.75
- 50-day moving average
- $22.48
- 200-day moving average
- $30.73
| Month | Close |
|---|---|
| Oct 2026 | $16.34 |
| Sep 2026 | $19.04 |
| Aug 2026 | $23.43 |
| Jul 2026 | $19.53 |
| Jun 2026 | $23.40 |
| May 2026 | $33.05 |
| Apr 2026 | $36.46 |
| Mar 2026 | $35.20 |
| Feb 2026 | $50.37 |
| Jan 2026 | $37.35 |
| Dec 2025 | $23.77 |
| Nov 2025 | $11.70 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HYMC | $16.52 | +1.0% | 1.39M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Hycroft Mining Holding Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW