IA Stock Chart
IA
$19.18
-$0.36(-1.84%)
67
Overall
75
Value
63
Tech
63
Quality
Market Cap
$343.31M
Volume
209.10K
52W Range
$8.13 - $30.94
Target Price
$32.67
IA stock chart: IA's price history from one week to all-time, with daily volume. The 52-week range is $8.13 to $30.94.
IA Stock Price History
- Close (Oct 14, 2026)
- $19.18
- Return since Oct 13, 2025
- +62.82%
- High (period)
- $30.56
- Low (period)
- $8.32
- 50-day moving average
- $19.70
- 200-day moving average
- $20.53
| Month | Close |
|---|---|
| Oct 2026 | $19.18 |
| Sep 2026 | $18.57 |
| Aug 2026 | $19.00 |
| Jul 2026 | $18.29 |
| Jun 2026 | $18.00 |
| May 2026 | $17.24 |
| Apr 2026 | $22.00 |
| Mar 2026 | $20.53 |
| Feb 2026 | $25.94 |
| Jan 2026 | $18.49 |
| Dec 2025 | $18.94 |
| Nov 2025 | $9.74 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IA | $19.18 | -1.8% | 209.10K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |