IBCP Stock Chart
Independent Bank Corporation
$34.76
-$0.41(-1.17%)
50
Overall
80
Value
27
Tech
44
Quality
Market Cap
$780.75M
Volume
353.27K
52W Range
$29.83 - $39.24
Target Price
$40.20
IBCP stock chart: Independent Bank Corporation's price history from one week to all-time, with daily volume. The 52-week range is $29.83 to $39.24.
IBCP Stock Price History
- Close (Oct 14, 2026)
- $34.76
- Return since Oct 13, 2025
- +13.15%
- High (period)
- $38.67
- Low (period)
- $30.08
- 50-day moving average
- $36.66
- 200-day moving average
- $35.18
| Month | Close |
|---|---|
| Oct 2026 | $34.76 |
| Sep 2026 | $35.24 |
| Aug 2026 | $36.49 |
| Jul 2026 | $38.20 |
| Jun 2026 | $36.07 |
| May 2026 | $34.32 |
| Apr 2026 | $33.21 |
| Mar 2026 | $33.30 |
| Feb 2026 | $34.75 |
| Jan 2026 | $35.15 |
| Dec 2025 | $32.53 |
| Nov 2025 | $32.65 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IBCP | $34.76 | -1.2% | 353.27K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Independent Bank Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW