ICL Stock Chart
ICL Group Ltd
$4.99
-$0.00(-0.10%)
60
Overall
95
Value
45
Tech
42
Quality
Market Cap
$6.44B
Volume
19.66K
52W Range
$4.76 - $6.97
Target Price
$5.81
ICL stock chart: ICL Group Ltd's price history from one week to all-time, with daily volume. The 52-week range is $4.76 to $6.97.
ICL Stock Price History
- Close (Oct 14, 2026)
- $4.99
- Return since Oct 13, 2025
- -27.05%
- High (period)
- $6.82
- Low (period)
- $4.80
- 50-day moving average
- $5.41
- 200-day moving average
- $5.44
| Month | Close |
|---|---|
| Oct 2026 | $4.99 |
| Sep 2026 | $5.02 |
| Aug 2026 | $5.72 |
| Jul 2026 | $5.06 |
| Jun 2026 | $4.98 |
| May 2026 | $6.64 |
| Apr 2026 | $5.49 |
| Mar 2026 | $5.18 |
| Feb 2026 | $4.80 |
| Jan 2026 | $5.35 |
| Dec 2025 | $5.71 |
| Nov 2025 | $5.59 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ICL | $4.99 | -0.1% | 19.66K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |