ICMB Stock Chart
Investcorp Credit Management BDC, Inc.
$0.68
-$0.01(-1.45%)
31
Overall
60
Value
9
Tech
26
Quality
Market Cap
$9.81M
Volume
17.84K
52W Range
$0.65 - $3.12
Target Price
$6.50
ICMB stock chart: Investcorp Credit Management BDC, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $0.65 to $3.12.
ICMB Stock Price History
- Close (Oct 14, 2026)
- $0.68
- Return since Oct 13, 2025
- -76.71%
- High (period)
- $3.09
- Low (period)
- $0.67
- 50-day moving average
- $0.82
- 200-day moving average
- $1.61
| Month | Close |
|---|---|
| Oct 2026 | $0.68 |
| Sep 2026 | $0.83 |
| Aug 2026 | $0.84 |
| Jul 2026 | $0.77 |
| Jun 2026 | $1.17 |
| May 2026 | $1.29 |
| Apr 2026 | $1.82 |
| Mar 2026 | $1.62 |
| Feb 2026 | $2.90 |
| Jan 2026 | $2.98 |
| Dec 2025 | $2.70 |
| Nov 2025 | $3.05 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ICMB | $0.68 | -1.4% | 17.84K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Investcorp Credit Management BDC, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW