IESC Stock Chart
IES Holdings, Inc.
$261.95
-$4.56(-1.71%)
51
Overall
60
Value
30
Tech
65
Quality
Market Cap
$10.85B
Volume
292.90K
52W Range
$170.07 - $408.26
Target Price
$440.00
IESC stock chart: IES Holdings, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $170.07 to $408.26.
IESC Stock Price History
- Close (Oct 14, 2026)
- $266.51
- Return since Oct 13, 2025
- +37.43%
- High (period)
- $396.98
- Low (period)
- $178.97
- 50-day moving average
- $332.18
- 200-day moving average
- $294.19
| Month | Close |
|---|---|
| Oct 2026 | $266.51 |
| Sep 2026 | $321.08 |
| Aug 2026 | $303.00 |
| Jul 2026 | $372.27 |
| Jun 2026 | $367.33 |
| May 2026 | $339.18 |
| Apr 2026 | $322.04 |
| Mar 2026 | $238.24 |
| Feb 2026 | $247.68 |
| Jan 2026 | $190.15 |
| Dec 2025 | $194.51 |
| Nov 2025 | $209.28 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IESC | $261.95 | -1.7% | 292.90K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |