IFRX Stock Chart
InflaRx N.V.
$1.53
+$0.05(+3.38%)
37
Overall
60
Value
18
Tech
34
Quality
Market Cap
$218.10M
Volume
16.49K
52W Range
$0.80 - $2.95
Target Price
$8.25
IFRX stock chart: InflaRx N.V.'s price history from one week to all-time, with daily volume. The 52-week range is $0.80 to $2.95.
IFRX Stock Price History
- Close (Oct 14, 2026)
- $1.48
- Return since Oct 13, 2025
- +18.40%
- High (period)
- $2.74
- Low (period)
- $0.83
- 50-day moving average
- $1.97
- 200-day moving average
- $1.61
| Month | Close |
|---|---|
| Oct 2026 | $1.48 |
| Sep 2026 | $1.80 |
| Aug 2026 | $2.13 |
| Jul 2026 | $1.70 |
| Jun 2026 | $2.24 |
| May 2026 | $2.40 |
| Apr 2026 | $2.07 |
| Mar 2026 | $0.89 |
| Feb 2026 | $0.92 |
| Jan 2026 | $0.88 |
| Dec 2025 | $1.01 |
| Nov 2025 | $1.26 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IFRX | $1.53 | +3.4% | 16.49K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |