IIIN Stock Chart
Insteel Industries, Inc.
$29.67
-$0.08(-0.27%)
62
Overall
100
Value
40
Tech
47
Quality
Market Cap
$575.91M
Volume
113.74K
52W Range
$24.35 - $38.45
Target Price
$39.00
IIIN stock chart: Insteel Industries, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $24.35 to $38.45.
IIIN Stock Price History
- Close (Oct 14, 2026)
- $29.75
- Return since Oct 13, 2025
- -18.34%
- High (period)
- $38.11
- Low (period)
- $24.48
- 50-day moving average
- $30.56
- 200-day moving average
- $31.15
| Month | Close |
|---|---|
| Oct 2026 | $29.75 |
| Sep 2026 | $29.13 |
| Aug 2026 | $30.10 |
| Jul 2026 | $30.65 |
| Jun 2026 | $30.20 |
| May 2026 | $27.49 |
| Apr 2026 | $26.18 |
| Mar 2026 | $33.61 |
| Feb 2026 | $37.28 |
| Jan 2026 | $33.14 |
| Dec 2025 | $31.67 |
| Nov 2025 | $30.58 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IIIN | $29.67 | -0.3% | 113.74K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Insteel Industries, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW