IMCR Stock Chart
Immunocore Holdings plc
$29.14
+$0.80(+2.82%)
29
Overall
60
Value
--
Tech
28
Quality
Market Cap
$1.46B
Volume
7.24K
52W Range
$27.56 - $40.71
Target Price
$60.50
IMCR stock chart: Immunocore Holdings plc's price history from one week to all-time, with daily volume. The 52-week range is $27.56 to $40.71.
IMCR Stock Price History
- Close (Oct 14, 2026)
- $28.34
- Return since Oct 13, 2025
- -12.40%
- High (period)
- $40.22
- Low (period)
- $27.79
- 50-day moving average
- $33.23
- 200-day moving average
- $31.90
| Month | Close |
|---|---|
| Oct 2026 | $28.34 |
| Sep 2026 | $30.29 |
| Aug 2026 | $36.32 |
| Jul 2026 | $33.81 |
| Jun 2026 | $31.75 |
| May 2026 | $28.89 |
| Apr 2026 | $27.91 |
| Mar 2026 | $30.15 |
| Feb 2026 | $32.30 |
| Jan 2026 | $32.55 |
| Dec 2025 | $34.71 |
| Nov 2025 | $39.50 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IMCR | $29.14 | +2.8% | 7.24K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |