IMDX Stock Chart
Insight Molecular Diagnostics Inc.
$2.79
-$0.20(-6.69%)
34
Overall
40
Value
18
Tech
44
Quality
Market Cap
$91.30M
Volume
407.55K
52W Range
$2.42 - $8.51
Target Price
$8.33
IMDX stock chart: Insight Molecular Diagnostics Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $2.42 to $8.51.
IMDX Stock Price History
- Close (Oct 14, 2026)
- $2.79
- Return since Oct 13, 2025
- -28.46%
- High (period)
- $8.48
- Low (period)
- $2.55
- 50-day moving average
- $3.97
- 200-day moving average
- $4.99
| Month | Close |
|---|---|
| Oct 2026 | $2.79 |
| Sep 2026 | $3.59 |
| Aug 2026 | $3.92 |
| Jul 2026 | $4.65 |
| Jun 2026 | $5.90 |
| May 2026 | $6.21 |
| Apr 2026 | $4.01 |
| Mar 2026 | $3.28 |
| Feb 2026 | $6.01 |
| Jan 2026 | $6.52 |
| Dec 2025 | $7.50 |
| Nov 2025 | $6.14 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IMDX | $2.79 | -6.7% | 407.55K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Insight Molecular Diagnostics Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW