IMMX Stock Chart
Immix Biopharma, Inc.
$8.58
+$0.06(+0.76%)
40
Overall
60
Value
27
Tech
34
Quality
Market Cap
$705.50M
Volume
101.33K
52W Range
$2.31 - $15.10
Target Price
$24.57
IMMX stock chart: Immix Biopharma, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $2.31 to $15.10.
IMMX Stock Price History
- Close (Oct 14, 2026)
- $8.51
- Return since Oct 13, 2025
- +240.40%
- High (period)
- $14.47
- Low (period)
- $2.48
- 50-day moving average
- $11.72
- 200-day moving average
- $9.29
| Month | Close |
|---|---|
| Oct 2026 | $8.51 |
| Sep 2026 | $10.40 |
| Aug 2026 | $14.03 |
| Jul 2026 | $8.32 |
| Jun 2026 | $10.31 |
| May 2026 | $9.00 |
| Apr 2026 | $8.93 |
| Mar 2026 | $9.11 |
| Feb 2026 | $8.07 |
| Jan 2026 | $5.83 |
| Dec 2025 | $5.23 |
| Nov 2025 | $4.25 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IMMX | $8.58 | +0.8% | 101.33K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |