IMNM Stock Chart
Immunome, Inc.
$17.42
+$0.22(+1.28%)
40
Overall
50
Value
18
Tech
52
Quality
Market Cap
$2.03B
Volume
324.70K
52W Range
$13.53 - $30.06
Target Price
$35.20
IMNM stock chart: Immunome, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $13.53 to $30.06.
IMNM Stock Price History
- Close (Oct 14, 2026)
- $17.20
- Return since Oct 13, 2025
- +20.70%
- High (period)
- $29.82
- Low (period)
- $14.10
- 50-day moving average
- $24.60
- 200-day moving average
- $22.66
| Month | Close |
|---|---|
| Oct 2026 | $17.20 |
| Sep 2026 | $21.51 |
| Aug 2026 | $27.41 |
| Jul 2026 | $22.76 |
| Jun 2026 | $21.19 |
| May 2026 | $21.83 |
| Apr 2026 | $22.94 |
| Mar 2026 | $21.87 |
| Feb 2026 | $21.86 |
| Jan 2026 | $24.62 |
| Dec 2025 | $21.48 |
| Nov 2025 | $18.42 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IMNM | $17.42 | +1.3% | 324.70K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |