IMPP Stock Chart
Imperial Petroleum Inc.
$5.15
-$0.10(-1.90%)
61
Overall
80
Value
63
Tech
42
Quality
Market Cap
$237.37M
Volume
30.54K
52W Range
$3.15 - $6.57
Target Price
$9.00
IMPP stock chart: Imperial Petroleum Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $3.15 to $6.57.
IMPP Stock Price History
- Close (Oct 14, 2026)
- $5.25
- Return since Oct 13, 2025
- +16.15%
- High (period)
- $6.35
- Low (period)
- $3.22
- 50-day moving average
- $5.21
- 200-day moving average
- $4.66
| Month | Close |
|---|---|
| Oct 2026 | $5.25 |
| Sep 2026 | $5.11 |
| Aug 2026 | $5.25 |
| Jul 2026 | $4.70 |
| Jun 2026 | $4.61 |
| May 2026 | $5.11 |
| Apr 2026 | $5.06 |
| Mar 2026 | $4.28 |
| Feb 2026 | $4.25 |
| Jan 2026 | $3.53 |
| Dec 2025 | $3.62 |
| Nov 2025 | $4.69 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IMPP | $5.15 | -1.9% | 30.54K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |