INDV Stock Chart
Indivior PLC
$34.45
+$0.29(+0.85%)
40
Overall
--
Value
60
Tech
21
Quality
Market Cap
$4.03B
Volume
377.13K
52W Range
$23.55 - $42.81
Target Price
$45.40
INDV stock chart: Indivior PLC's price history from one week to all-time, with daily volume. The 52-week range is $23.55 to $42.81.
INDV Stock Price History
- Close (Oct 14, 2026)
- $34.16
- Return since Oct 13, 2025
- +43.11%
- High (period)
- $41.83
- Low (period)
- $24.09
- 50-day moving average
- $36.20
- 200-day moving average
- $35.72
| Month | Close |
|---|---|
| Oct 2026 | $34.16 |
| Sep 2026 | $35.85 |
| Aug 2026 | $34.93 |
| Jul 2026 | $40.01 |
| Jun 2026 | $41.03 |
| May 2026 | $36.02 |
| Apr 2026 | $36.78 |
| Mar 2026 | $30.48 |
| Feb 2026 | $32.72 |
| Jan 2026 | $35.38 |
| Dec 2025 | $35.88 |
| Nov 2025 | $33.60 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | INDV | $34.45 | +0.8% | 377.13K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |