ING Stock Chart
ING Groep N.V.
$33.25
-$0.22(-0.64%)
33
Overall
--
Value
36
Tech
31
Quality
Market Cap
$97.12B
Volume
1.85M
52W Range
$23.64 - $37.52
Target Price
$32.50
ING stock chart: ING Groep N.V.'s price history from one week to all-time, with daily volume. The 52-week range is $23.64 to $37.52.
ING Stock Price History
- Close (Oct 14, 2026)
- $33.46
- Return since Oct 13, 2025
- +37.58%
- High (period)
- $37.27
- Low (period)
- $23.66
- 50-day moving average
- $35.57
- 200-day moving average
- $31.03
| Month | Close |
|---|---|
| Oct 2026 | $33.46 |
| Sep 2026 | $35.50 |
| Aug 2026 | $35.32 |
| Jul 2026 | $34.93 |
| Jun 2026 | $31.38 |
| May 2026 | $30.94 |
| Apr 2026 | $28.93 |
| Mar 2026 | $26.05 |
| Feb 2026 | $28.77 |
| Jan 2026 | $29.39 |
| Dec 2025 | $28.00 |
| Nov 2025 | $25.94 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ING | $33.25 | -0.6% | 1.85M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |