INGM Stock Chart
Ingram Micro Holding Corporation
$27.11
-$1.17(-4.14%)
65
Overall
80
Value
54
Tech
63
Quality
Market Cap
$6.52B
Volume
1.03M
52W Range
$19.03 - $31.69
Target Price
$32.83
INGM stock chart: Ingram Micro Holding Corporation's price history from one week to all-time, with daily volume. The 52-week range is $19.03 to $31.69.
INGM Stock Price History
- Close (Oct 14, 2026)
- $27.11
- Return since Oct 13, 2025
- +28.00%
- High (period)
- $31.64
- Low (period)
- $19.51
- 50-day moving average
- $27.66
- 200-day moving average
- $26.02
| Month | Close |
|---|---|
| Oct 2026 | $27.11 |
| Sep 2026 | $26.81 |
| Aug 2026 | $28.17 |
| Jul 2026 | $28.21 |
| Jun 2026 | $27.43 |
| May 2026 | $28.25 |
| Apr 2026 | $30.77 |
| Mar 2026 | $23.31 |
| Feb 2026 | $20.69 |
| Jan 2026 | $21.12 |
| Dec 2025 | $21.34 |
| Nov 2025 | $21.41 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | INGM | $27.11 | -4.1% | 1.03M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Ingram Micro Holding Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW