INTA Stock Chart
Intapp, Inc.
$39.55
-$0.09(-0.23%)
63
Overall
45
Value
66
Tech
78
Quality
Market Cap
$3.03B
Volume
545.29K
52W Range
$19.01 - $47.93
Target Price
$40.29
INTA stock chart: Intapp, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $19.01 to $47.93.
INTA Stock Price History
- Close (Oct 14, 2026)
- $39.55
- Return since Oct 13, 2025
- +6.43%
- High (period)
- $47.67
- Low (period)
- $19.14
- 50-day moving average
- $38.85
- 200-day moving average
- $30.05
| Month | Close |
|---|---|
| Oct 2026 | $39.55 |
| Sep 2026 | $36.21 |
| Aug 2026 | $43.37 |
| Jul 2026 | $32.69 |
| Jun 2026 | $25.21 |
| May 2026 | $23.09 |
| Apr 2026 | $22.45 |
| Mar 2026 | $25.69 |
| Feb 2026 | $22.43 |
| Jan 2026 | $33.95 |
| Dec 2025 | $45.82 |
| Nov 2025 | $43.19 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | INTA | $39.55 | -0.2% | 545.29K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |