INVZ Stock Chart
Innoviz Technologies Ltd.
$0.27
-$0.01(-3.16%)
38
Overall
--
Value
20
Tech
57
Quality
Market Cap
$81.17M
Volume
503.00K
52W Range
$0.29 - $2.54
Target Price
$1.85
INVZ stock chart: Innoviz Technologies Ltd.'s price history from one week to all-time, with daily volume. The 52-week range is $0.29 to $2.54.
INVZ Stock Price History
- Close (Oct 14, 2026)
- $0.28
- Return since Oct 13, 2025
- -87.07%
- High (period)
- $2.38
- Low (period)
- $0.28
- 50-day moving average
- $0.35
- 200-day moving average
- $0.66
| Month | Close |
|---|---|
| Oct 2026 | $0.28 |
| Sep 2026 | $0.36 |
| Aug 2026 | $0.35 |
| Jul 2026 | $0.43 |
| Jun 2026 | $0.76 |
| May 2026 | $0.76 |
| Apr 2026 | $0.67 |
| Mar 2026 | $0.63 |
| Feb 2026 | $0.85 |
| Jan 2026 | $0.96 |
| Dec 2025 | $0.85 |
| Nov 2025 | $1.28 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | INVZ | $0.27 | -3.2% | 503.00K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Innoviz Technologies Ltd. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW