IOSP Stock Chart
Innospec Inc.
$96.60
-$0.50(-0.51%)
70
Overall
100
Value
58
Tech
52
Quality
Market Cap
$2.39B
Volume
239.15K
52W Range
$65.51 - $100.48
Target Price
$101.75
IOSP stock chart: Innospec Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $65.51 to $100.48.
IOSP Stock Price History
- Close (Oct 14, 2026)
- $97.10
- Return since Oct 13, 2025
- +30.30%
- High (period)
- $98.72
- Low (period)
- $65.89
- 50-day moving average
- $94.62
- 200-day moving average
- $83.16
| Month | Close |
|---|---|
| Oct 2026 | $97.10 |
| Sep 2026 | $95.32 |
| Aug 2026 | $93.86 |
| Jul 2026 | $85.98 |
| Jun 2026 | $81.39 |
| May 2026 | $82.94 |
| Apr 2026 | $76.26 |
| Mar 2026 | $73.02 |
| Feb 2026 | $76.58 |
| Jan 2026 | $81.72 |
| Dec 2025 | $76.54 |
| Nov 2025 | $74.76 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IOSP | $96.60 | -0.5% | 239.15K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |