IRDM Stock Chart
Iridium Communications Inc.
$44.99
-$0.79(-1.73%)
61
Overall
80
Value
36
Tech
68
Quality
Market Cap
$4.85B
Volume
2.32M
52W Range
$15.65 - $57.18
Target Price
$48.17
IRDM stock chart: Iridium Communications Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $15.65 to $57.18.
IRDM Stock Price History
- Close (Oct 14, 2026)
- $45.78
- Return since Oct 13, 2025
- +143.51%
- High (period)
- $55.72
- Low (period)
- $15.84
- 50-day moving average
- $47.98
- 200-day moving average
- $38.20
| Month | Close |
|---|---|
| Oct 2026 | $45.78 |
| Sep 2026 | $47.90 |
| Aug 2026 | $46.98 |
| Jul 2026 | $47.34 |
| Jun 2026 | $54.85 |
| May 2026 | $51.78 |
| Apr 2026 | $39.07 |
| Mar 2026 | $27.74 |
| Feb 2026 | $23.95 |
| Jan 2026 | $19.92 |
| Dec 2025 | $17.38 |
| Nov 2025 | $16.40 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IRDM | $44.99 | -1.7% | 2.32M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Iridium Communications Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW