IRWD Stock Chart
Ironwood Pharmaceuticals, Inc.
$3.60
+$0.01(+0.28%)
43
Overall
60
Value
27
Tech
44
Quality
Market Cap
$594.86M
Volume
1.22M
52W Range
$1.41 - $5.78
Target Price
$5.88
IRWD stock chart: Ironwood Pharmaceuticals, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $1.41 to $5.78.
IRWD Stock Price History
- Close (Oct 14, 2026)
- $3.60
- Return since Oct 13, 2025
- +143.24%
- High (period)
- $5.39
- Low (period)
- $1.43
- 50-day moving average
- $4.12
- 200-day moving average
- $4.02
| Month | Close |
|---|---|
| Oct 2026 | $3.60 |
| Sep 2026 | $3.97 |
| Aug 2026 | $4.25 |
| Jul 2026 | $4.23 |
| Jun 2026 | $4.21 |
| May 2026 | $3.57 |
| Apr 2026 | $4.13 |
| Mar 2026 | $3.51 |
| Feb 2026 | $3.42 |
| Jan 2026 | $4.89 |
| Dec 2025 | $3.37 |
| Nov 2025 | $3.50 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IRWD | $3.60 | +0.3% | 1.22M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Ironwood Pharmaceuticals, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW