ISPR Stock Chart
Ispire Technology Inc.
$1.40
-$0.05(-3.45%)
42
Overall
40
Value
50
Tech
36
Quality
Market Cap
$80.86M
Volume
8.94K
52W Range
$1.01 - $3.87
Target Price
$4.90
ISPR stock chart: Ispire Technology Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $1.01 to $3.87.
ISPR Stock Price History
- Close (Oct 14, 2026)
- $1.40
- Return since Oct 13, 2025
- -34.27%
- High (period)
- $3.68
- Low (period)
- $1.10
- 50-day moving average
- $1.45
- 200-day moving average
- $1.91
| Month | Close |
|---|---|
| Oct 2026 | $1.40 |
| Sep 2026 | $1.28 |
| Aug 2026 | $1.47 |
| Jul 2026 | $1.45 |
| Jun 2026 | $1.12 |
| May 2026 | $1.81 |
| Apr 2026 | $1.38 |
| Mar 2026 | $1.84 |
| Feb 2026 | $2.35 |
| Jan 2026 | $3.68 |
| Dec 2025 | $2.80 |
| Nov 2025 | $2.44 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ISPR | $1.40 | -3.4% | 8.94K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |