IXHL Stock Chart
Incannex Healthcare Limited
$2.82
-$0.04(-1.40%)
48
Overall
60
Value
40
Tech
44
Quality
Market Cap
$35.88M
Volume
6.42K
52W Range
$2.49 - $14.91
Target Price
$18.00
IXHL stock chart: Incannex Healthcare Limited's price history from one week to all-time, with daily volume. The 52-week range is $2.49 to $14.91.
IXHL Stock Price History
- Close (Oct 14, 2026)
- $2.86
- Return since Oct 13, 2025
- -76.66%
- High (period)
- $14.36
- Low (period)
- $2.56
- 50-day moving average
- $3.32
- 200-day moving average
- $4.73
| Month | Close |
|---|---|
| Oct 2026 | $2.86 |
| Sep 2026 | $3.24 |
| Aug 2026 | $3.35 |
| Jul 2026 | $2.94 |
| Jun 2026 | $3.76 |
| May 2026 | $3.35 |
| Apr 2026 | $4.39 |
| Mar 2026 | $3.00 |
| Feb 2026 | $4.24 |
| Jan 2026 | $9.29 |
| Dec 2025 | $10.74 |
| Nov 2025 | $10.81 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IXHL | $2.82 | -1.4% | 6.42K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Incannex Healthcare Limited Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW