IZEA Stock Chart
IZEA Worldwide, Inc.
$2.28
-$0.01(-0.44%)
39
Overall
--
Value
36
Tech
42
Quality
Market Cap
$39.88M
Volume
6.34K
52W Range
$2.13 - $5.86
Target Price
$6.75
IZEA stock chart: IZEA Worldwide, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $2.13 to $5.86.
IZEA Stock Price History
- Close (Oct 14, 2026)
- $2.29
- Return since Oct 13, 2025
- -54.56%
- High (period)
- $5.70
- Low (period)
- $2.29
- 50-day moving average
- $2.83
- 200-day moving average
- $3.54
| Month | Close |
|---|---|
| Oct 2026 | $2.29 |
| Sep 2026 | $2.51 |
| Aug 2026 | $3.04 |
| Jul 2026 | $3.46 |
| Jun 2026 | $3.70 |
| May 2026 | $3.69 |
| Apr 2026 | $4.10 |
| Mar 2026 | $3.51 |
| Feb 2026 | $3.62 |
| Jan 2026 | $3.52 |
| Dec 2025 | $4.38 |
| Nov 2025 | $5.03 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IZEA | $2.28 | -0.4% | 6.34K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |