JAN Stock Chart
Janus Living, Inc.
$28.98
+$0.13(+0.45%)
40
Overall
55
Value
30
Tech
36
Quality
Market Cap
$8.95B
Volume
1.80M
52W Range
$22.76 - $32.83
Target Price
$34.57
JAN stock chart: Janus Living, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $22.76 to $32.83.
JAN Stock Price History
- Close (Oct 14, 2026)
- $28.98
- Return since Mar 20, 2026
- +22.80%
- High (period)
- $31.76
- Low (period)
- $22.88
- 50-day moving average
- $30.08
| Month | Close |
|---|---|
| Oct 2026 | $28.98 |
| Sep 2026 | $29.63 |
| Aug 2026 | $29.75 |
| Jul 2026 | $30.21 |
| Jun 2026 | $28.74 |
| May 2026 | $26.77 |
| Apr 2026 | $26.24 |
| Mar 2026 | $23.57 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | JAN | $28.98 | +0.5% | 1.80M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |