JBGS Stock Chart
JBG SMITH Properties
$10.95
-$0.20(-1.79%)
47
Overall
80
Value
27
Tech
36
Quality
Market Cap
$832.00M
Volume
659.76K
52W Range
$9.93 - $21.86
Target Price
$12.00
JBGS stock chart: JBG SMITH Properties's price history from one week to all-time, with daily volume. The 52-week range is $9.93 to $21.86.
JBGS Stock Price History
- Close (Oct 14, 2026)
- $10.95
- Return since Oct 13, 2025
- -46.66%
- High (period)
- $21.63
- Low (period)
- $10.04
- 50-day moving average
- $11.38
- 200-day moving average
- $14.29
| Month | Close |
|---|---|
| Oct 2026 | $10.95 |
| Sep 2026 | $10.04 |
| Aug 2026 | $12.05 |
| Jul 2026 | $14.05 |
| Jun 2026 | $14.67 |
| May 2026 | $14.67 |
| Apr 2026 | $15.00 |
| Mar 2026 | $14.61 |
| Feb 2026 | $15.21 |
| Jan 2026 | $16.84 |
| Dec 2025 | $17.01 |
| Nov 2025 | $18.23 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | JBGS | $10.95 | -1.8% | 659.76K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |