JBI Stock Chart
Janus International Group, Inc.
$4.10
-$0.18(-4.21%)
44
Overall
80
Value
18
Tech
34
Quality
Market Cap
$583.95M
Volume
1.54M
52W Range
$4.01 - $10.32
Target Price
$7.62
JBI stock chart: Janus International Group, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $4.01 to $10.32.
JBI Stock Price History
- Close (Oct 14, 2026)
- $4.10
- Return since Oct 13, 2025
- -56.98%
- High (period)
- $10.21
- Low (period)
- $4.09
- 50-day moving average
- $4.69
- 200-day moving average
- $5.51
| Month | Close |
|---|---|
| Oct 2026 | $4.10 |
| Sep 2026 | $4.09 |
| Aug 2026 | $4.96 |
| Jul 2026 | $5.13 |
| Jun 2026 | $5.55 |
| May 2026 | $5.34 |
| Apr 2026 | $5.20 |
| Mar 2026 | $5.15 |
| Feb 2026 | $6.96 |
| Jan 2026 | $6.86 |
| Dec 2025 | $6.54 |
| Nov 2025 | $6.21 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | JBI | $4.10 | -4.2% | 1.54M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Janus International Group, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW