JFIN Stock Chart
Jiayin Group Inc.
$1.19
-$0.02(-1.65%)
64
Overall
100
Value
36
Tech
57
Quality
Market Cap
$63.32M
Volume
827
52W Range
$1.26 - $10.69
Target Price
$12.00
JFIN stock chart: Jiayin Group Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $1.26 to $10.69.
JFIN Stock Price History
- Close (Oct 14, 2026)
- $1.21
- Return since Oct 13, 2025
- -88.22%
- High (period)
- $10.22
- Low (period)
- $1.21
- 50-day moving average
- $1.81
- 200-day moving average
- $4.08
| Month | Close |
|---|---|
| Oct 2026 | $1.21 |
| Sep 2026 | $1.40 |
| Aug 2026 | $2.01 |
| Jul 2026 | $2.16 |
| Jun 2026 | $2.86 |
| May 2026 | $4.33 |
| Apr 2026 | $4.72 |
| Mar 2026 | $4.19 |
| Feb 2026 | $6.48 |
| Jan 2026 | $6.60 |
| Dec 2025 | $5.80 |
| Nov 2025 | $7.13 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | JFIN | $1.19 | -1.7% | 827 |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |