JHX Stock Chart
James Hardie Industries plc
$24.58
-$0.09(-0.36%)
33
Overall
60
Value
18
Tech
23
Quality
Market Cap
$14.32B
Volume
8.82M
52W Range
$16.46 - $31.43
Target Price
$35.55
JHX stock chart: James Hardie Industries plc's price history from one week to all-time, with daily volume. The 52-week range is $16.46 to $31.43.
JHX Stock Price History
- Close (Oct 14, 2026)
- $24.58
- Return since Oct 13, 2025
- +14.65%
- High (period)
- $31.08
- Low (period)
- $16.69
- 50-day moving average
- $27.93
- 200-day moving average
- $24.07
| Month | Close |
|---|---|
| Oct 2026 | $24.58 |
| Sep 2026 | $25.31 |
| Aug 2026 | $29.71 |
| Jul 2026 | $26.29 |
| Jun 2026 | $26.18 |
| May 2026 | $23.28 |
| Apr 2026 | $20.99 |
| Mar 2026 | $18.94 |
| Feb 2026 | $24.35 |
| Jan 2026 | $22.99 |
| Dec 2025 | $20.75 |
| Nov 2025 | $19.78 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | JHX | $24.58 | -0.4% | 8.82M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get James Hardie Industries plc Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW