JKS Stock Chart
JinkoSolar Holding Co., Ltd.
$8.31
-$0.30(-3.46%)
39
Overall
80
Value
9
Tech
28
Quality
Market Cap
$451.95M
Volume
670.67K
52W Range
$8.45 - $31.88
Target Price
$20.03
JKS stock chart: JinkoSolar Holding Co., Ltd.'s price history from one week to all-time, with daily volume. The 52-week range is $8.45 to $31.88.
JKS Stock Price History
- Close (Oct 13, 2026)
- $8.61
- Return since Oct 10, 2025
- -60.92%
- High (period)
- $30.58
- Low (period)
- $8.61
- 50-day moving average
- $12.48
- 200-day moving average
- $20.30
| Month | Close |
|---|---|
| Oct 2026 | $8.61 |
| Sep 2026 | $9.51 |
| Aug 2026 | $12.58 |
| Jul 2026 | $15.14 |
| Jun 2026 | $16.80 |
| May 2026 | $23.31 |
| Apr 2026 | $23.35 |
| Mar 2026 | $25.41 |
| Feb 2026 | $25.29 |
| Jan 2026 | $25.63 |
| Dec 2025 | $25.81 |
| Nov 2025 | $26.14 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | JKS | $8.31 | -3.5% | 670.67K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get JinkoSolar Holding Co., Ltd. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW