JOYY Stock Chart
JOYY Inc.
$82.27
-$0.26(-0.32%)
69
Overall
90
Value
63
Tech
55
Quality
Market Cap
$4.03B
Volume
216.30K
52W Range
$54.24 - $82.15
Target Price
$87.00
JOYY stock chart: JOYY Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $54.24 to $82.15.
JOYY Stock Price History
- Close (Oct 14, 2026)
- $82.27
- Return since Oct 13, 2025
- +46.49%
- High (period)
- $82.53
- Low (period)
- $54.42
- 50-day moving average
- $77.01
- 200-day moving average
- $67.36
| Month | Close |
|---|---|
| Oct 2026 | $82.27 |
| Sep 2026 | $80.25 |
| Aug 2026 | $74.64 |
| Jul 2026 | $73.57 |
| Jun 2026 | $65.99 |
| May 2026 | $67.43 |
| Apr 2026 | $58.99 |
| Mar 2026 | $58.39 |
| Feb 2026 | $59.67 |
| Jan 2026 | $64.35 |
| Dec 2025 | $64.76 |
| Nov 2025 | $63.12 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | JOYY | $82.27 | -0.3% | 216.30K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |