JRVR Stock Chart
James River Group Holdings, Ltd.
$3.67
-$0.04(-1.08%)
47
Overall
85
Value
27
Tech
31
Quality
Market Cap
$169.73M
Volume
238.51K
52W Range
$3.36 - $7.20
Target Price
$5.48
JRVR stock chart: James River Group Holdings, Ltd.'s price history from one week to all-time, with daily volume. The 52-week range is $3.36 to $7.20.
JRVR Stock Price History
- Close (Oct 14, 2026)
- $3.67
- Return since Oct 13, 2025
- -29.56%
- High (period)
- $7.13
- Low (period)
- $3.41
- 50-day moving average
- $3.92
- 200-day moving average
- $5.15
| Month | Close |
|---|---|
| Oct 2026 | $3.67 |
| Sep 2026 | $3.43 |
| Aug 2026 | $4.01 |
| Jul 2026 | $4.49 |
| Jun 2026 | $4.40 |
| May 2026 | $3.91 |
| Apr 2026 | $6.20 |
| Mar 2026 | $6.30 |
| Feb 2026 | $7.00 |
| Jan 2026 | $6.71 |
| Dec 2025 | $6.36 |
| Nov 2025 | $5.89 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | JRVR | $3.67 | -1.1% | 238.51K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get James River Group Holdings, Ltd. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW