KC Stock Chart
Kingsoft Cloud Holdings Limited
$8.84
+$0.08(+0.91%)
41
Overall
60
Value
18
Tech
47
Quality
Market Cap
$2.62B
Volume
2.23M
52W Range
$8.35 - $18.52
Target Price
$18.96
KC stock chart: Kingsoft Cloud Holdings Limited's price history from one week to all-time, with daily volume. The 52-week range is $8.35 to $18.52.
KC Stock Price History
- Close (Oct 14, 2026)
- $8.76
- Return since Oct 13, 2025
- -34.77%
- High (period)
- $18.21
- Low (period)
- $8.58
- 50-day moving average
- $10.28
- 200-day moving average
- $12.22
| Month | Close |
|---|---|
| Oct 2026 | $8.76 |
| Sep 2026 | $9.12 |
| Aug 2026 | $10.24 |
| Jul 2026 | $11.15 |
| Jun 2026 | $9.05 |
| May 2026 | $12.28 |
| Apr 2026 | $15.07 |
| Mar 2026 | $13.36 |
| Feb 2026 | $13.48 |
| Jan 2026 | $13.21 |
| Dec 2025 | $10.34 |
| Nov 2025 | $12.36 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KC | $8.84 | +0.9% | 2.23M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Kingsoft Cloud Holdings Limited Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW