KD Stock Chart
Kyndryl Holdings, Inc.
$13.19
+$1.40(+11.87%)
44
Overall
70
Value
18
Tech
44
Quality
Market Cap
$2.57B
Volume
5.20M
52W Range
$10.10 - $29.45
Target Price
$14.20
KD stock chart: Kyndryl Holdings, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $10.10 to $29.45.
KD Stock Price History
- Close (Oct 14, 2026)
- $11.79
- Return since Oct 13, 2025
- -57.89%
- High (period)
- $28.92
- Low (period)
- $10.59
- 50-day moving average
- $12.60
- 200-day moving average
- $14.28
| Month | Close |
|---|---|
| Oct 2026 | $11.79 |
| Sep 2026 | $11.26 |
| Aug 2026 | $13.45 |
| Jul 2026 | $13.55 |
| Jun 2026 | $11.31 |
| May 2026 | $12.47 |
| Apr 2026 | $13.82 |
| Mar 2026 | $13.12 |
| Feb 2026 | $12.33 |
| Jan 2026 | $23.00 |
| Dec 2025 | $26.56 |
| Nov 2025 | $25.83 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KD | $13.19 | +11.9% | 5.20M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |