KE Stock Chart
Kimball Electronics, Inc.
$27.23
-$1.08(-3.81%)
76
Overall
80
Value
91
Tech
57
Quality
Market Cap
$653.30M
Volume
352.37K
52W Range
$21.01 - $32.00
Target Price
$33.40
KE stock chart: Kimball Electronics, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $21.01 to $32.00.
KE Stock Price History
- Close (Oct 14, 2026)
- $27.23
- Return since Oct 13, 2025
- -3.98%
- High (period)
- $31.38
- Low (period)
- $22.63
- 50-day moving average
- $25.84
- 200-day moving average
- $25.89
| Month | Close |
|---|---|
| Oct 2026 | $27.23 |
| Sep 2026 | $27.33 |
| Aug 2026 | $23.62 |
| Jul 2026 | $24.73 |
| Jun 2026 | $25.60 |
| May 2026 | $25.93 |
| Apr 2026 | $27.01 |
| Mar 2026 | $23.69 |
| Feb 2026 | $24.99 |
| Jan 2026 | $30.21 |
| Dec 2025 | $27.82 |
| Nov 2025 | $28.90 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KE | $27.23 | -3.8% | 352.37K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Kimball Electronics, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW