KEN Stock Chart
Kenon Holdings Ltd.
$61.84
-$1.57(-2.48%)
44
Overall
75
Value
10
Tech
47
Quality
Market Cap
$3.22B
Volume
9.94K
52W Range
$47.62 - $95.93
Target Price
$24.00
KEN stock chart: Kenon Holdings Ltd.'s price history from one week to all-time, with daily volume. The 52-week range is $47.62 to $95.93.
KEN Stock Price History
- Close (Oct 14, 2026)
- $61.84
- Return since Oct 13, 2025
- +25.13%
- High (period)
- $95.54
- Low (period)
- $48.09
- 50-day moving average
- $64.69
- 200-day moving average
- $74.16
| Month | Close |
|---|---|
| Oct 2026 | $61.84 |
| Sep 2026 | $60.20 |
| Aug 2026 | $68.52 |
| Jul 2026 | $67.37 |
| Jun 2026 | $66.86 |
| May 2026 | $90.77 |
| Apr 2026 | $92.08 |
| Mar 2026 | $82.36 |
| Feb 2026 | $77.89 |
| Jan 2026 | $70.73 |
| Dec 2025 | $66.31 |
| Nov 2025 | $59.68 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KEN | $61.84 | -2.5% | 9.94K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |