KFRC Stock Chart
Kforce Inc.
$51.30
-$0.07(-0.14%)
49
Overall
95
Value
20
Tech
34
Quality
Market Cap
$919.99M
Volume
206.46K
52W Range
$24.49 - $61.68
Target Price
$60.67
KFRC stock chart: Kforce Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $24.49 to $61.68.
KFRC Stock Price History
- Close (Oct 14, 2026)
- $51.30
- Return since Oct 13, 2025
- +83.74%
- High (period)
- $60.45
- Low (period)
- $24.54
- 50-day moving average
- $54.39
- 200-day moving average
- $42.70
| Month | Close |
|---|---|
| Oct 2026 | $51.30 |
| Sep 2026 | $52.46 |
| Aug 2026 | $57.58 |
| Jul 2026 | $56.77 |
| Jun 2026 | $46.92 |
| May 2026 | $46.99 |
| Apr 2026 | $45.21 |
| Mar 2026 | $29.24 |
| Feb 2026 | $27.02 |
| Jan 2026 | $35.33 |
| Dec 2025 | $30.92 |
| Nov 2025 | $29.40 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KFRC | $51.30 | -0.1% | 206.46K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |