KNDI Stock Chart
Kandi Technologies Group, Inc.
$0.42
+$0.01(+3.72%)
51
Overall
80
Value
25
Tech
50
Quality
Market Cap
$41.51M
Volume
252.91K
52W Range
$0.48 - $1.29
Target Price
$5.00
KNDI stock chart: Kandi Technologies Group, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $0.48 to $1.29.
KNDI Stock Price History
- Close (Oct 14, 2026)
- $0.40
- Return since Oct 13, 2025
- -68.02%
- High (period)
- $1.27
- Low (period)
- $0.40
- 50-day moving average
- $0.63
- 200-day moving average
- $0.78
| Month | Close |
|---|---|
| Oct 2026 | $0.40 |
| Sep 2026 | $0.79 |
| Aug 2026 | $0.61 |
| Jul 2026 | $0.67 |
| Jun 2026 | $0.71 |
| May 2026 | $0.83 |
| Apr 2026 | $0.73 |
| Mar 2026 | $0.84 |
| Feb 2026 | $1.01 |
| Jan 2026 | $1.08 |
| Dec 2025 | $0.79 |
| Nov 2025 | $0.95 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KNDI | $0.42 | +3.7% | 252.91K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Kandi Technologies Group, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW