KNOP Stock Chart
KNOT Offshore Partners LP
$9.83
-$0.23(-2.29%)
26
Overall
--
Value
18
Tech
34
Quality
Market Cap
$330.88M
Volume
58.99K
52W Range
$8.00 - $11.78
Target Price
$14.50
KNOP stock chart: KNOT Offshore Partners LP's price history from one week to all-time, with daily volume. The 52-week range is $8.00 to $11.78.
KNOP Stock Price History
- Close (Oct 14, 2026)
- $9.83
- Return since Oct 13, 2025
- +19.01%
- High (period)
- $11.54
- Low (period)
- $8.79
- 50-day moving average
- $10.74
- 200-day moving average
- $10.56
| Month | Close |
|---|---|
| Oct 2026 | $9.83 |
| Sep 2026 | $10.33 |
| Aug 2026 | $10.80 |
| Jul 2026 | $10.77 |
| Jun 2026 | $9.98 |
| May 2026 | $11.00 |
| Apr 2026 | $10.78 |
| Mar 2026 | $10.08 |
| Feb 2026 | $10.69 |
| Jan 2026 | $10.67 |
| Dec 2025 | $10.35 |
| Nov 2025 | $9.92 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KNOP | $9.83 | -2.3% | 58.99K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get KNOT Offshore Partners LP Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW