KNSA Stock Chart
Kiniksa Pharmaceuticals, Ltd.
$78.84
+$0.31(+0.39%)
61
Overall
40
Value
63
Tech
81
Quality
Market Cap
$6.15B
Volume
576.51K
52W Range
$35.20 - $82.94
Target Price
$96.11
KNSA stock chart: Kiniksa Pharmaceuticals, Ltd.'s price history from one week to all-time, with daily volume. The 52-week range is $35.20 to $82.94.
KNSA Stock Price History
- Close (Oct 14, 2026)
- $78.84
- Return since Oct 13, 2025
- +112.91%
- High (period)
- $80.92
- Low (period)
- $37.01
- 50-day moving average
- $77.76
- 200-day moving average
- $57.65
| Month | Close |
|---|---|
| Oct 2026 | $78.84 |
| Sep 2026 | $74.61 |
| Aug 2026 | $78.63 |
| Jul 2026 | $74.34 |
| Jun 2026 | $63.95 |
| May 2026 | $48.38 |
| Apr 2026 | $53.78 |
| Mar 2026 | $48.15 |
| Feb 2026 | $44.49 |
| Jan 2026 | $43.92 |
| Dec 2025 | $41.25 |
| Nov 2025 | $42.52 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KNSA | $78.84 | +0.4% | 576.51K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Kiniksa Pharmaceuticals, Ltd. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW