KNSL Stock Chart
Kinsale Capital Group, Inc.
$349.07
+$9.10(+2.68%)
49
Overall
65
Value
18
Tech
65
Quality
Market Cap
$7.95B
Volume
211.76K
52W Range
$287.20 - $477.02
Target Price
$349.60
KNSL stock chart: Kinsale Capital Group, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $287.20 to $477.02.
KNSL Stock Price History
- Close (Oct 14, 2026)
- $349.07
- Return since Oct 13, 2025
- -26.07%
- High (period)
- $473.69
- Low (period)
- $290.20
- 50-day moving average
- $360.24
- 200-day moving average
- $352.99
| Month | Close |
|---|---|
| Oct 2026 | $349.07 |
| Sep 2026 | $322.75 |
| Aug 2026 | $373.90 |
| Jul 2026 | $356.42 |
| Jun 2026 | $329.81 |
| May 2026 | $304.77 |
| Apr 2026 | $323.61 |
| Mar 2026 | $341.66 |
| Feb 2026 | $389.67 |
| Jan 2026 | $395.88 |
| Dec 2025 | $391.12 |
| Nov 2025 | $384.90 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KNSL | $349.07 | +2.7% | 211.76K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Kinsale Capital Group, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW