KOD Stock Chart
Kodiak Sciences Inc.
$84.13
-$7.50(-8.19%)
50
Overall
40
Value
75
Tech
36
Quality
Market Cap
$5.76B
Volume
1.56M
52W Range
$10.94 - $104.00
Target Price
$116.67
KOD stock chart: Kodiak Sciences Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $10.94 to $104.00.
KOD Stock Price History
- Close (Oct 13, 2026)
- $91.63
- Return since Oct 10, 2025
- +671.95%
- High (period)
- $99.87
- Low (period)
- $11.60
- 50-day moving average
- $51.15
- 200-day moving average
- $37.99
| Month | Close |
|---|---|
| Oct 2026 | $91.63 |
| Sep 2026 | $94.80 |
| Aug 2026 | $37.35 |
| Jul 2026 | $41.58 |
| Jun 2026 | $38.96 |
| May 2026 | $36.71 |
| Apr 2026 | $43.48 |
| Mar 2026 | $38.12 |
| Feb 2026 | $26.80 |
| Jan 2026 | $22.77 |
| Dec 2025 | $27.96 |
| Nov 2025 | $22.98 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KOD | $84.13 | -8.2% | 1.56M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |