KRRO Stock Chart
Korro Bio, Inc.
$8.88
+$0.07(+0.79%)
38
Overall
60
Value
20
Tech
34
Quality
Market Cap
$130.76M
Volume
216.42K
52W Range
$5.20 - $55.89
Target Price
$20.00
KRRO stock chart: Korro Bio, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $5.20 to $55.89.
KRRO Stock Price History
- Close (Oct 14, 2026)
- $8.88
- Return since Oct 13, 2025
- -80.57%
- High (period)
- $51.36
- Low (period)
- $5.28
- 50-day moving average
- $11.80
- 200-day moving average
- $11.76
| Month | Close |
|---|---|
| Oct 2026 | $8.88 |
| Sep 2026 | $9.91 |
| Aug 2026 | $12.49 |
| Jul 2026 | $10.37 |
| Jun 2026 | $13.18 |
| May 2026 | $13.41 |
| Apr 2026 | $13.49 |
| Mar 2026 | $11.32 |
| Feb 2026 | $12.13 |
| Jan 2026 | $13.33 |
| Dec 2025 | $8.01 |
| Nov 2025 | $5.70 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KRRO | $8.88 | +0.8% | 216.42K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |